Historical daily share price chart and data for Upstart Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Upstart Holdings as of March 14, 2024 is 23.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Upstart Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 30.3018 | 38.8000 | 38.8000 | 23.2500 | 23.2500 | -43.10% |
| 2023 | 27.6771 | 12.8900 | 72.0900 | 12.1000 | 40.8600 | 209.08% |
| 2022 | 54.8784 | 144.6600 | 157.9900 | 12.2500 | 13.2200 | -91.26% |
| 2021 | 162.8616 | 43.9900 | 390.0000 | 43.9900 | 151.3000 | 271.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.174B | $0.514B |
| Upstart Holdings Inc. is a AI lending platform partnering with banks to expand access to affordable credit. Upstart Holdings Inc. is based in San Mateo, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $159.260B | 197.18 |
| American Noble Gas (INFY) | India | $80.259B | 27.31 |
| Dell (DELL) | United States | $78.276B | 17.97 |
| Roper Technologies (ROP) | United States | $58.811B | 32.89 |
| CoStar (CSGP) | United States | $35.862B | 82.84 |
| CDW (CDW) | United States | $33.370B | 26.06 |
| Fujitsu (FJTSY) | Japan | $31.471B | 33.42 |
| Fair Isaac (FICO) | United States | $30.961B | 75.55 |
| Vertiv Holdings (VRT) | United States | $28.025B | 41.22 |
| Check Point Software Technologies (CHKP) | Israel | $19.902B | 22.33 |
| EPAM Systems (EPAM) | United States | $17.521B | 34.99 |
| Nutanix (NTNX) | United States | $15.712B | 0.00 |
| Dynatrace (DT) | United States | $13.748B | 66.71 |
| Amdocs (DOX) | United States | $10.998B | 17.42 |
| CyberArk Software (CYBR) | Israel | $10.726B | 0.00 |
| SentinelOne (S) | United States | $8.345B | 0.00 |
| Wix (WIX) | Israel | $8.152B | 158.50 |
| Science Applications (SAIC) | United States | $7.474B | 16.89 |
| ASGN (ASGN) | United States | $4.798B | 16.92 |
| DXC Technology (DXC) | United States | $3.793B | 6.44 |
| C3.ai (AI) | United States | $3.707B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.674B | 0.00 |
| Endava (DAVA) | United Kingdom | $2.159B | 25.79 |
| Taboola (TBLA) | United States | $1.268B | 0.00 |
| TaskUs (TASK) | United States | $1.103B | 15.63 |
| Grid Dynamics Holdings (GDYN) | United States | $0.953B | 39.19 |
| Cerence (CRNC) | United States | $0.631B | 60.60 |
| Evolv Technologies Holdings (EVLV) | United States | $0.543B | 0.00 |
| SecureWorks (SCWX) | United States | $0.519B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.386B | 0.00 |
| Unisys (UIS) | United States | $0.343B | 8.64 |
| Stem (STEM) | United States | $0.298B | 0.00 |
| Telos (TLS) | United States | $0.230B | 0.00 |
| Baozun (BZUN) | China | $0.169B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.055B | 14.04 |
| Renalytix AI (RNLX) | United Kingdom | $0.040B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.023B | 0.00 |
| Datasea (DTSS) | China | $0.020B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Draganfly (DPRO) | Canada | $0.009B | 0.00 |
| Infobird (IFBD) | China | $0.005B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.003B | 0.00 |
